24H 最高$175.26
24H 最低$169.89
今日开盘$170.38
24H 成交量$5.23万
流通市值—
24H 涨跌额($3.18)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EDENOpenEden
|
$0.04824 | $0.04994 | $0.04812 | $13.87万 | $886.54万 | -2.39% |
| 42 |
AVAXAvalanche
|
$8.251 | $8.45 | $8.18 | $517.58万 | $34.71亿 | -1.39% |
| 668 |
VSTBVSTB
|
$125.41 | $126.26 | $123.14 | $2.25万 | — | 0.19% |
| 200 |
ETC以太经典
|
$6.95 | $7.08 | $6.91 | $63.92万 | $10.87亿 | -1.84% |
| 41 |
GTCGitcoin
|
$0.16887 | $0.19496 | $0.16735 | $532.62万 | $1,685.04万 | -12.78% |
| 670 |
IQIQ
|
$0.000678 | $0.000696 | $0.000673 | $2.17万 | $1,892.32万 | -2.59% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$134.7 | $137.44 | $130.60 | $927.29万 | $7,272.63万 | 2.54% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000291 | $0.00000278 | $82.41万 | $2.17亿 | -2.78% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $960.71万 | $12.56亿 | -1.58% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 218 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $57.28万 | $1.21亿 | -3.22% |
| 506 |
RKLBBRKLBB
|
$53.72 | $54.00 | $50.27 | $13.88万 | — | 5.89% |
| 680 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.47万 | — | -0.04% |
| 189 |
JTOJito
|
$0.3368 | $0.3517 | $0.3351 | $71.12万 | $1.00亿 | -1.41% |
| 107 |
WWormhole
|
$0.01097 | $0.01165 | $0.01095 | $135.97万 | $7,388.92万 | -4.69% |
| 2 |
BTC比特币
|
$75866.05 | $7.62万 | $7.55万 | $5.64亿 | $1.52兆 | 0.26% |
| 456 |
QCOMBQCOMB
|
$165.72 | $167.89 | $163.05 | $17.41万 | — | 1.48% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.13万 | $222.51万 | 0.50% |
| 124 |
MUBARAKMubarak
|
$0.04032 | $0.04368 | $0.03899 | $104.41万 | $4,001.63万 | -7.57% |
相关站点
共 40 个
比特币 _比特币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
BEAMX _币种排行
Official _加密货币行情
EUR _比特币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Sign _数字货币市值
比特币 _币种排行
United Stables _BTC行情
比特现金 _比特币
Huma Finance _比特币
Gram _币种排行
DODO _比特币行情
BUSD _比特币行情
Mitosis _币种排行
BEAMX _以太坊ETH价格
应用链 _币种排行
比特币 _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _币种排行
Bubblemaps _BTC行情
United Stables _数字货币市值
ONEchain _数字货币市值
Aave _BTC行情
以太坊 _比特币
Starknet _币种排行
Gram _币种排行
MegaETH _比特币
Wrapped _币种排行
Official _比特币
Plasma _加密货币行情
Ethena USDe _比特币
牛来 _数字货币市值
Act I : The _比特币
Pudgy Penguins _比特币
Solana _以太坊ETH价格
ONEchain _以太坊ETH价格