24H 最高$243.05
24H 最低$214.78
今日开盘$243.05
24H 成交量$13.52万
流通市值—
24H 涨跌额(-$25.46)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EDENOpenEden
|
$0.05181 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.01% |
| 44 |
AVAXAvalanche
|
$8.417 | $8.86 | $8.13 | $1,489.47万 | $34.87亿 | -4.06% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -6.09% |
| 114 |
ETC以太经典
|
$7.01 | $7.49 | $6.84 | $245.78万 | $10.82亿 | -4.37% |
| 151 |
GTCGitcoin
|
$0.20975 | $0.22696 | $0.20335 | $156.49万 | $2,058.78万 | -6.38% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.88 | $136.23 | $120.55 | $3,092.42万 | $6,697.19万 | -6.85% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.63万 | $2.15亿 | -4.62% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,539.44万 | $12.74亿 | -8.57% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $211.89万 | $1.20亿 | -5.05% |
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.59万 | — | -0.04% |
| 157 |
JTOJito
|
$0.3372 | $0.3744 | $0.3206 | $152.44万 | $9,809.99万 | -6.36% |
| 212 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.88万 | $6,951.53万 | -5.37% |
| 1 |
BTC比特币
|
$76217.23 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.90% |
| 150 |
QCOMBQCOMB
|
$158.63 | $181.02 | $148.56 | $159.14万 | — | -5.52% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 167 |
MUBARAKMubarak
|
$0.04117 | $0.04278 | $0.03988 | $137.82万 | $4,056.58万 | -0.34% |
相关站点
共 40 个
Tezos _以太坊ETH价格
狗币 _比特币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
比特币 _以太坊ETH价格
Official Trump _BTC行情
Official Trump _BTC行情
BEB _比特币行情
QQQB _比特币
Bittensor _比特币行情
Ethena _比特币行情
Avalanche _BTC行情
Aster _比特币
Injective _BTC行情
Polkadot _加密货币行情
Quant _加密货币行情
First Digital _数字货币市值
United Stables _比特币
Plasma _BTC行情
BEB _以太坊ETH价格
牛来 _数字货币市值
StraitsX XUSD _比特币行情
Starknet _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
QQQB _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _比特币
Pump.fun _加密货币行情
Pump.fun _比特币
Tether Gold _比特币
Gram _加密货币行情
Arbitrum _比特币行情
Aave _比特币行情
应用链 _比特币行情
StraitsX XUSD _BTC行情
Sui _以太坊ETH价格
Tezos _数字货币市值