24H 最高$0.108
24H 最低$0.09772
今日开盘$0.10343
24H 成交量$52.72万
流通市值$7,843.27万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EDENOpenEden
|
$0.05629 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 2.10% |
| 34 |
AVAXAvalanche
|
$8.809 | $9.16 | $8.28 | $1,882.40万 | $37.44亿 | 2.91% |
| 512 |
VSTBVSTB
|
$120.2 | $141.25 | $117.58 | $22.23万 | — | -14.39% |
| 129 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $186.87万 | $11.40亿 | 3.83% |
| 138 |
GTCGitcoin
|
$0.2221 | $0.2277 | $0.20898 | $164.78万 | $2,156.42万 | 1.13% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.35 | $142.65 | $129.87 | $3,804.67万 | $7,439.00万 | -5.22% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.65万 | $2.37亿 | 8.51% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,668.72万 | $14.19亿 | 1.89% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 122 |
SSonic
|
$0.04028 | $0.04304 | $0.0368 | $209.84万 | $1.29亿 | 5.81% |
| 416 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $31.18万 | — | -2.98% |
| 680 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.89万 | — | -0.05% |
| 185 |
JTOJito
|
$0.3606 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.61% |
| 164 |
WWormhole
|
$0.01111 | $0.01154 | $0.01057 | $119.72万 | $7,680.45万 | 1.65% |
| 1 |
BTC比特币
|
$80218.59 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.45% |
| 397 |
QCOMBQCOMB
|
$164.94 | $172.51 | $158.60 | $34.13万 | — | 1.15% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.73% |
| 104 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03883 | $288.18万 | $4,205.71万 | 5.34% |
相关站点
共 40 个
恒星币 _加密货币行情
United Stables _BTC行情
Pendle _比特币行情
Ondo _数字货币市值
Gram _比特币行情
Polygon _BTC行情
Artificial _以太坊ETH价格
United Stables _币种排行
BABAB _数字货币市值
牛来 _数字货币市值
Aerodrome _比特币
Zama _BTC行情
Aerodrome _比特币
THORChain _以太坊ETH价格
LayerZero _加密货币行情
World Liberty _比特币
AAPLB _币种排行
AMDB _以太坊ETH价格
SNXXB _币种排行
瑞波币 _加密货币行情
TONToken _数字货币市值
First Digital _数字货币市值
BABAB _加密货币行情
Huma Finance _币种排行
Near Protocol _比特币
Artificial _币种排行
NFPrompt _数字货币市值
Stacks _币种排行
Gram _加密货币行情
Zama _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币
Polkadot _数字货币市值
Aave _加密货币行情
Arbitrum _币种排行
Stacks _币种排行
Celo _币种排行
Holo _加密货币行情
Tether Gold _加密货币行情