24H 最高$0.2592
24H 最低$0.2371
今日开盘$0.2406
24H 成交量$14.50万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EDENOpenEden
|
$0.05613 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 1.74% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.16 | $8.28 | $1,884.16万 | $37.44亿 | 3.09% |
| 512 |
VSTBVSTB
|
$119.74 | $141.25 | $117.58 | $22.22万 | — | -14.72% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.66万 | $11.40亿 | 3.54% |
| 138 |
GTCGitcoin
|
$0.22305 | $0.2277 | $0.20898 | $164.81万 | $2,156.42万 | 1.81% |
| 689 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.75万 | $2,052.13万 | 3.22% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.76 | $142.65 | $129.87 | $3,796.52万 | $7,439.00万 | -4.68% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $289.12万 | $2.37亿 | 8.51% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,664.59万 | $14.19亿 | 2.10% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 122 |
SSonic
|
$0.04043 | $0.04304 | $0.0368 | $210.02万 | $1.29亿 | 6.06% |
| 417 |
RKLBBRKLBB
|
$51.95 | $55.60 | $50.51 | $30.94万 | — | -3.13% |
| 680 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.89万 | — | 0.02% |
| 185 |
JTOJito
|
$0.3621 | $0.368 | $0.3299 | $95.75万 | $1.09亿 | 4.84% |
| 164 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $119.65万 | $7,680.45万 | 2.11% |
| 1 |
BTC比特币
|
$80320.01 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.50% |
| 396 |
QCOMBQCOMB
|
$165.28 | $172.51 | $158.60 | $34.16万 | — | 1.08% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $288.29万 | $4,205.71万 | 5.66% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
LayerZero _币种排行
INTWB _比特币
Injective _加密货币行情
Polygon _BTC行情
Holo _比特币行情
以太坊 _BTC行情
QQQB _比特币行情
Bubblemaps _加密货币行情
Official Trump _数字货币市值
BFUSD _比特币
Artificial _币种排行
BFUSD _数字货币市值
AAPLB _数字货币市值
达世币 _BTC行情
Artificial _币种排行
Filecoin _BTC行情
Ondo _加密货币行情
SOXSB _数字货币市值
Virtuals _比特币行情
Chainlink _加密货币行情
Virtuals _币种排行
Huma Finance _比特币
Pump.fun _比特币行情
莱特币 _比特币
比特币 _币种排行
Avalanche _以太坊ETH价格
Official Trump _加密货币行情
Haedal _BTC行情
SOXSB _BTC行情
Space and Time _比特币
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Chainlink _BTC行情
Filecoin _加密货币行情
Zama _币种排行
AMDB _币种排行
BFUSD _币种排行
Arbitrum _币种排行
应用链 _比特币行情