24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
EDENOpenEden
|
$0.04906 | $0.05164 | $0.04866 | $39.76万 | $918.92万 | -4.96% |
| 45 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $847.29万 | $35.44亿 | 0.42% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 145 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.60万 | $11.10亿 | -0.43% |
| 61 |
GTCGitcoin
|
$0.17449 | $0.21964 | $0.16873 | $474.55万 | $1,856.84万 | -15.94% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $137.44 | $125.58 | $4,476.51万 | $7,163.49万 | 6.54% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.10万 | $2.24亿 | -1.74% |
| 29 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3365 | $1,456.26万 | $12.85亿 | -2.11% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 162 |
SSonic
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.27亿 | -0.36% |
| 348 |
RKLBBRKLBB
|
$53.67 | $54.00 | $46.65 | $34.22万 | — | 13.61% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 148 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $112.45万 | $1.03亿 | 2.39% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.56万 | $7,812.65万 | 3.20% |
| 2 |
BTC比特币
|
$76040.9 | $7.64万 | $7.49万 | $11.68亿 | $1.52兆 | 0.43% |
| 234 |
QCOMBQCOMB
|
$165.8 | $167.89 | $159.58 | $58.63万 | — | 3.04% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.36万 | $223.15万 | 2.53% |
| 113 |
MUBARAKMubarak
|
$0.04229 | $0.04435 | $0.04051 | $173.44万 | $4,355.48万 | 3.35% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
以太坊 _币种排行
艾达币 _BTC行情
Vanar Chain _比特币
TQQQB _比特币行情
BitTensor _币种排行
Ethena _加密货币行情
大零币 _比特币
Filecoin _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _比特币行情
币安币 _比特币行情
Official _比特币行情
BFUSD _数字货币市值
USD1 _比特币
BMNRB _比特币行情
USDC _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _币种排行
Aerodrome _BTC行情
USD1 _比特币
Ether.fi _BTC行情
波场 _比特币
Official _比特币行情
大零币 _BTC行情
BFUSD _加密货币行情
Injective _数字货币市值
Aptos _比特币
Tether Gold _比特币
Aave _比特币
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Pyth Network _加密货币行情
Act I : The _BTC行情
艾达币 _加密货币行情
Uniswap _比特币行情