24H 最高$0.5439
24H 最低$0.5054
今日开盘$0.5395
24H 成交量$198.33万
流通市值$5.14亿
24H 涨跌额(-$0.02)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EDENOpenEden
|
$0.05613 | $0.05852 | $0.05379 | $29.87万 | $1,037.15万 | 1.78% |
| 34 |
AVAXAvalanche
|
$8.795 | $9.16 | $8.28 | $1,883.91万 | $37.44亿 | 2.79% |
| 512 |
VSTBVSTB
|
$119.4 | $141.25 | $117.58 | $22.22万 | — | -14.96% |
| 128 |
ETC以太经典
|
$7.3 | $7.36 | $6.82 | $186.22万 | $11.40亿 | 3.55% |
| 138 |
GTCGitcoin
|
$0.22347 | $0.2277 | $0.20898 | $165.49万 | $2,156.42万 | 1.67% |
| 688 |
IQIQ
|
$0.000738 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.36% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.36 | $142.65 | $129.87 | $3,782.21万 | $7,439.00万 | -4.79% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.98万 | $2.37亿 | 8.13% |
| 27 |
WLDWorldcoin
|
$0.3767 | $0.402 | $0.3617 | $2,662.41万 | $14.19亿 | 1.56% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 121 |
SSonic
|
$0.04034 | $0.04304 | $0.0368 | $209.79万 | $1.29亿 | 5.82% |
| 419 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $30.62万 | — | -3.34% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.89万 | — | 0.01% |
| 185 |
JTOJito
|
$0.3617 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.72% |
| 164 |
WWormhole
|
$0.01112 | $0.01154 | $0.01057 | $118.54万 | $7,680.45万 | 1.65% |
| 1 |
BTC比特币
|
$80186.44 | $8.12万 | $7.57万 | $16.71亿 | $1.62兆 | 3.34% |
| 397 |
QCOMBQCOMB
|
$164.82 | $172.51 | $158.60 | $34.09万 | — | 0.72% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.49% |
| 104 |
MUBARAKMubarak
|
$0.0413 | $0.04461 | $0.03883 | $288.22万 | $4,205.71万 | 5.25% |
相关站点
共 40 个
Tether Gold _BTC行情
Pump.fun _以太坊ETH价格
Ondo _币种排行
Pump.fun _加密货币行情
Quant _比特币
USD1 _BTC行情
Quant _以太坊ETH价格
Space and Time _比特币行情
AAPLB _比特币行情
United Stables _数字货币市值
Polkadot _比特币
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _BTC行情
BFUSD _数字货币市值
Filecoin _比特币
StraitsX XUSD _币种排行
大零币 _比特币行情
Huma Finance _加密货币行情
波场 _以太坊ETH价格
Pepe _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Pendle _加密货币行情
BABAB _BTC行情
World Liberty _比特币
Polygon _比特币
Uniswap _以太坊ETH价格
EUR _比特币
USDC _比特币
Official Trump _数字货币市值
First Digital _加密货币行情
1000CAT _比特币
AMDB _以太坊ETH价格
Injective _数字货币市值
THORChain _比特币
Space and Time _BTC行情
BEAMX _币种排行
莱特币 _币种排行